Market Data...................................................... Last Updated: Tuesday, 25 August, 2009, 03:44 GMT 04:44 UK

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker

OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results

UK £ | USA $ | Eurozone € | Travel money




Pound Sterling - Euro

GBP:EUR one month chart
Select time span for charts:

£1 buys

change

%

52 wk-h

52 wk-l

Euro
1.14730
0.00060
down
0.05
down 1.29170 1.02490


More currency pages
Click name to view chart (if available)
Asia Pacific

£1 buys

change

%

52 wk-h

52 wk-l

Japanese Yen 154.12000
1.14000
down
0.73
down 202.49000 122.45000
Australian Dollar 1.96210
0.00410
up
0.21
up 2.64870 1.95800
New Zealand Dollar 2.39410
0.00200
down
0.08
down 2.88150 2.39610
Hong Kong Dollar 12.71200
0.01300
down
0.10
down 14.46900 10.66250
Singapore Dollar 2.36710
0.00220
down
0.09
down 2.63520 2.07050
Taiwanese Dollar 53.97260
0.06960
up
0.13
up 59.37690 46.49380
Thai Baht 55.83630
0.02030
down
0.04
down 63.19350 48.15480
Malaysian Ringgit 5.76920
0.00580
up
0.10
up 6.34540 5.00100
Indonesian Rupiah 16426.87230
18.76240
up
0.11
up 18790.59670 15523.84320
South Korean Won 2046.59170
9.16260
up
0.45
up 2413.70360 1815.54630

South Asia

£1 buys

change

%

52 wk-h

52 wk-l

Indian Rupee 80.08370
0.42350
up
0.53
up 85.85490 67.70440
Bangladeshi Taka 113.42000
0.22000
up
0.19
up 127.19500 93.89900
Pakistani Rupee 135.75590
0.15710
up
0.12
up 144.65460 109.04330
Sri Lankan Rupee 188.40950
0.85300
up
0.45
up 199.97220 157.28770

Europe / Africa / Middle East

£1 buys

change

%

52 wk-h

52 wk-l

Euro 1.14730
0.00060
down
0.05
down 1.29170 1.02490
Danish Kroner 8.53800
0.00600
down
0.07
down 9.63700 7.63900
Israeli Shekel 6.23080
0.00410
down
0.07
down 6.62420 5.42320
Norwegian Kroner 9.85450
0.00900
down
0.09
down 11.75250 9.14530
Saudi Arabian Riyal 6.15270
0.00400
down
0.07
down 6.95480 5.15630
South African Rand 12.87840
0.05490
up
0.43
up 19.02400 12.45400
Swedish Kronor 11.59500
0.01400
up
0.12
up 13.14900 11.17600
Swiss Franc 1.74070
0.00210
down
0.12
down 2.03090 1.52690
Turkish Lira 2.45800
0.00060
down
0.03
down 2.75550 2.13530

Americas

£1 buys

change

%

52 wk-h

52 wk-l

United States Dollar 1.64080
0.00100
down
0.06
down 1.85460 1.37500
Canadian Dollar 1.76670
0.00090
down
0.05
down 2.05460 1.69790
Mexican Peso 21.19020
0.04840
down
0.23
down 22.89080 18.45700
Brazilian Real 3.02270
0.00700
up
0.23
up 4.03470 2.96060

Market Data.............................................

Last Updated: Tuesday, 25 August, 2009, 03:44 GMT 04:44 UK

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker

OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results

UK £ | USA $ | Eurozone € | Travel money




Pound Sterling - United States Dollar

GBP:USD one month chart
Select time span for charts:

£1 buys

change

%

52 wk-h

52 wk-l

US Dollar
1.64080
0.00100
down
0.06
down 1.85460 1.37500


More currency pages
Click name to view chart (if available)
Asia Pacific

£1 buys

change

%

52 wk-h

52 wk-l

Japanese Yen 154.12000
1.14000
down
0.73
down 202.49000 122.45000
Australian Dollar 1.96210
0.00410
up
0.21
up 2.64870 1.95800
New Zealand Dollar 2.39410
0.00200
down
0.08
down 2.88150 2.39610
Hong Kong Dollar 12.71200
0.01300
down
0.10
down 14.46900 10.66250
Singapore Dollar 2.36710
0.00220
down
0.09
down 2.63520 2.07050
Taiwanese Dollar 53.97260
0.06960
up
0.13
up 59.37690 46.49380
Thai Baht 55.83630
0.02030
down
0.04
down 63.19350 48.15480
Malaysian Ringgit 5.76920
0.00580
up
0.10
up 6.34540 5.00100
Indonesian Rupiah 16426.87230
18.76240
up
0.11
up 18790.59670 15523.84320
South Korean Won 2046.59170
9.16260
up
0.45
up 2413.70360 1815.54630

South Asia

£1 buys

change

%

52 wk-h

52 wk-l

Indian Rupee 80.08370
0.42350
up
0.53
up 85.85490 67.70440
Bangladeshi Taka 113.42000
0.22000
up
0.19
up 127.19500 93.89900
Pakistani Rupee 135.75590
0.15710
up
0.12
up 144.65460 109.04330
Sri Lankan Rupee 188.40950
0.85300
up
0.45
up 199.97220 157.28770

Europe / Africa / Middle East

£1 buys

change

%

52 wk-h

52 wk-l

Euro 1.14730
0.00060
down
0.05
down 1.29170 1.02490
Danish Kroner 8.53800
0.00600
down
0.07
down 9.63700 7.63900
Israeli Shekel 6.23080
0.00410
down
0.07
down 6.62420 5.42320
Norwegian Kroner 9.85450
0.00900
down
0.09
down 11.75250 9.14530
Saudi Arabian Riyal 6.15270
0.00400
down
0.07
down 6.95480 5.15630
South African Rand 12.87840
0.05490
up
0.43
up 19.02400 12.45400
Swedish Kronor 11.59500
0.01400
up
0.12
up 13.14900 11.17600
Swiss Franc 1.74070
0.00210
down
0.12
down 2.03090 1.52690
Turkish Lira 2.45800
0.00060
down
0.03
down 2.75550 2.13530

Americas

£1 buys

change

%

52 wk-h

52 wk-l

United States Dollar 1.64080
0.00100
down
0.06
down 1.85460 1.37500
Canadian Dollar 1.76670
0.00090
down
0.05
down 2.05460 1.69790
Mexican Peso 21.19020
0.04840
down
0.23
down 22.89080 18.45700
Brazilian Real 3.02270
0.00700
up
0.23
up 4.03470 2.96060

Market Data..................................................... Last Updated: Saturday, 22 August, 2009, 06:34 GMT 07:34 UK

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker

OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results

UK £ | USA $ | Eurozone € | Travel money




Pound Sterling - Euro

GBP:EUR one month chart
Select time span for charts:

£1 buys

change

%

52 wk-h

52 wk-l

Euro
1.15220
0.00070
up
0.06
up 1.29170 1.02490


More currency pages
Click name to view chart (if available)
Asia Pacific

£1 buys

change

%

52 wk-h

52 wk-l

Japanese Yen 155.82000
0.10000
up
0.06
up 203.86000 122.45000
Australian Dollar 1.97840
0.00060
up
0.03
up 2.64870 1.96650
New Zealand Dollar 2.41840
0.00040
down
0.02
down 2.88150 2.41880
Hong Kong Dollar 12.79000
0.00200
down
0.02
down 14.66300 10.66250
Singapore Dollar 2.37610
0.00000

0.00
2.63810 2.07050
Taiwanese Dollar 54.24630
0.00750
up
0.01
up 59.37690 46.49380
Thai Baht 56.12570
0.02580
down
0.05
down 63.19350 48.15480
Malaysian Ringgit 5.81400
0.01710
up
0.30
up 6.34540 5.00100
Indonesian Rupiah 16513.48900
2.72530
down
0.02
down 18790.59670 15523.84320
South Korean Won 2053.04840
0.75140
down
0.04
down 2413.70360 1815.54630

South Asia

£1 buys

change

%

52 wk-h

52 wk-l

Indian Rupee 79.98510
0.07920
down
0.10
down 85.85490 67.70440
Bangladeshi Taka 113.70000
0.09000
down
0.08
down 128.94500 93.89900
Pakistani Rupee 136.83690
0.02260
down
0.02
down 144.65460 109.04330
Sri Lankan Rupee 189.50580
0.03130
down
0.02
down 199.97220 157.28770

Europe / Africa / Middle East

£1 buys

change

%

52 wk-h

52 wk-l

Euro 1.15220
0.00070
up
0.06
up 1.29170 1.02490
Danish Kroner 8.57700
0.00600
up
0.07
up 9.63700 7.63900
Israeli Shekel 6.27340
0.00270
down
0.04
down 6.62420 5.42320
Norwegian Kroner 9.90550
0.01200
up
0.12
up 11.75250 9.14530
Saudi Arabian Riyal 6.18830
0.00100
down
0.02
down 6.95480 5.15630
South African Rand 12.90160
0.01260
up
0.10
up 19.02400 12.45400
Swedish Kronor 11.60700
0.00500
down
0.04
down 13.14900 11.17600
Swiss Franc 1.74690
0.00110
up
0.06
up 2.04050 1.52690
Turkish Lira 2.44950
0.00170
down
0.07
down 2.75550 2.13530

Americas

£1 buys

change

%

52 wk-h

52 wk-l

United States Dollar 1.65010
0.00090
down
0.05
down 1.87830 1.37500
Canadian Dollar 1.78490
0.00010
down
0.01
down 2.05460 1.69790
Mexican Peso 21.17400
0.00350
down
0.02
down 22.89080 18.45700
Brazilian Real 3.01920
0.00410
down
0.14
down 4.03470 2.96060


All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for their accuracy or for any use to which they may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data.

Market Data..................................................... Last Updated: Saturday, 22 August, 2009, 06:34 GMT 07:34 UK

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker

OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results

UK £ | USA $ | Eurozone € | Travel money




Pound Sterling - Euro

GBP:EUR one month chart
Select time span for charts:

£1 buys

change

%

52 wk-h

52 wk-l

Euro
1.15220
0.00070
up
0.06
up 1.29170 1.02490


More currency pages
Click name to view chart (if available)
Asia Pacific

£1 buys

change

%

52 wk-h

52 wk-l

Japanese Yen 155.82000
0.10000
up
0.06
up 203.86000 122.45000
Australian Dollar 1.97840
0.00060
up
0.03
up 2.64870 1.96650
New Zealand Dollar 2.41840
0.00040
down
0.02
down 2.88150 2.41880
Hong Kong Dollar 12.79000
0.00200
down
0.02
down 14.66300 10.66250
Singapore Dollar 2.37610
0.00000

0.00
2.63810 2.07050
Taiwanese Dollar 54.24630
0.00750
up
0.01
up 59.37690 46.49380
Thai Baht 56.12570
0.02580
down
0.05
down 63.19350 48.15480
Malaysian Ringgit 5.81400
0.01710
up
0.30
up 6.34540 5.00100
Indonesian Rupiah 16513.48900
2.72530
down
0.02
down 18790.59670 15523.84320
South Korean Won 2053.04840
0.75140
down
0.04
down 2413.70360 1815.54630

South Asia

£1 buys

change

%

52 wk-h

52 wk-l

Indian Rupee 79.98510
0.07920
down
0.10
down 85.85490 67.70440
Bangladeshi Taka 113.70000
0.09000
down
0.08
down 128.94500 93.89900
Pakistani Rupee 136.83690
0.02260
down
0.02
down 144.65460 109.04330
Sri Lankan Rupee 189.50580
0.03130
down
0.02
down 199.97220 157.28770

Europe / Africa / Middle East

£1 buys

change

%

52 wk-h

52 wk-l

Euro 1.15220
0.00070
up
0.06
up 1.29170 1.02490
Danish Kroner 8.57700
0.00600
up
0.07
up 9.63700 7.63900
Israeli Shekel 6.27340
0.00270
down
0.04
down 6.62420 5.42320
Norwegian Kroner 9.90550
0.01200
up
0.12
up 11.75250 9.14530
Saudi Arabian Riyal 6.18830
0.00100
down
0.02
down 6.95480 5.15630
South African Rand 12.90160
0.01260
up
0.10
up 19.02400 12.45400
Swedish Kronor 11.60700
0.00500
down
0.04
down 13.14900 11.17600
Swiss Franc 1.74690
0.00110
up
0.06
up 2.04050 1.52690
Turkish Lira 2.44950
0.00170
down
0.07
down 2.75550 2.13530

Americas

£1 buys

change

%

52 wk-h

52 wk-l

United States Dollar 1.65010
0.00090
down
0.05
down 1.87830 1.37500
Canadian Dollar 1.78490
0.00010
down
0.01
down 2.05460 1.69790
Mexican Peso 21.17400
0.00350
down
0.02
down 22.89080 18.45700
Brazilian Real 3.01920
0.00410
down
0.14
down 4.03470 2.96060


All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for their accuracy or for any use to which they may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data.

Market Data. .........................................................

Last Updated: Saturday, 22 August, 2009, 06:34 GMT 07:34 UK

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker

OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results

UK £ | USA $ | Eurozone € | Travel money




Pound Sterling - United States Dollar

GBP:USD one month chart
Select time span for charts:

£1 buys

change

%

52 wk-h

52 wk-l

US Dollar
1.65010
0.00090
down
0.05
down 1.87830 1.37500


More currency pages
Click name to view chart (if available)
Asia Pacific

£1 buys

change

%

52 wk-h

52 wk-l

Japanese Yen 155.82000
0.10000
up
0.06
up 203.86000 122.45000
Australian Dollar 1.97840
0.00060
up
0.03
up 2.64870 1.96650
New Zealand Dollar 2.41840
0.00040
down
0.02
down 2.88150 2.41880
Hong Kong Dollar 12.79000
0.00200
down
0.02
down 14.66300 10.66250
Singapore Dollar 2.37610
0.00000

0.00
2.63810 2.07050
Taiwanese Dollar 54.24630
0.00750
up
0.01
up 59.37690 46.49380
Thai Baht 56.12570
0.02580
down
0.05
down 63.19350 48.15480
Malaysian Ringgit 5.81400
0.01710
up
0.30
up 6.34540 5.00100
Indonesian Rupiah 16513.48900
2.72530
down
0.02
down 18790.59670 15523.84320
South Korean Won 2053.04840
0.75140
down
0.04
down 2413.70360 1815.54630

South Asia

£1 buys

change

%

52 wk-h

52 wk-l

Indian Rupee 79.98510
0.07920
down
0.10
down 85.85490 67.70440
Bangladeshi Taka 113.70000
0.09000
down
0.08
down 128.94500 93.89900
Pakistani Rupee 136.83690
0.02260
down
0.02
down 144.65460 109.04330
Sri Lankan Rupee 189.50580
0.03130
down
0.02
down 199.97220 157.28770

Europe / Africa / Middle East

£1 buys

change

%

52 wk-h

52 wk-l

Euro 1.15220
0.00070
up
0.06
up 1.29170 1.02490
Danish Kroner 8.57700
0.00600
up
0.07
up 9.63700 7.63900
Israeli Shekel 6.27340
0.00270
down
0.04
down 6.62420 5.42320
Norwegian Kroner 9.90550
0.01200
up
0.12
up 11.75250 9.14530
Saudi Arabian Riyal 6.18830
0.00100
down
0.02
down 6.95480 5.15630
South African Rand 12.90160
0.01260
up
0.10
up 19.02400 12.45400
Swedish Kronor 11.60700
0.00500
down
0.04
down 13.14900 11.17600
Swiss Franc 1.74690
0.00110
up
0.06
up 2.04050 1.52690
Turkish Lira 2.44950
0.00170
down
0.07
down 2.75550 2.13530

Americas

£1 buys

change

%

52 wk-h

52 wk-l

United States Dollar 1.65010
0.00090
down
0.05
down 1.87830 1.37500
Canadian Dollar 1.78490
0.00010
down
0.01
down 2.05460 1.69790
Mexican Peso 21.17400
0.00350
down
0.02
down 22.89080 18.45700
Brazilian Real 3.01920
0.00410
down
0.14
down 4.03470 2.96060


All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for their accuracy or for any use to which they may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data

Market Data.....................................................

Last Updated: Friday, 21 August, 2009, 08:05 GMT 09:05 UK

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker

OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results

UK £ | USA $ | Eurozone € | Travel money




Pound Sterling - Euro

GBP:EUR one month chart
Select time span for charts:

£1 buys

change

%

52 wk-h

52 wk-l

Euro
1.15450
0.00370
down
0.32
down 1.29170 1.02490


More currency pages
Click name to view chart (if available)
Asia Pacific

£1 buys

change

%

52 wk-h

52 wk-l

Japanese Yen 154.87000
0.64000
down
0.41
down 204.65000 122.45000
Australian Dollar 1.98820
0.00300
up
0.15
up 2.64870 1.96650
New Zealand Dollar 2.43960
0.00200
up
0.08
up 2.88150 2.43360
Hong Kong Dollar 12.78600
0.01200
down
0.09
down 14.66300 10.66250
Singapore Dollar 2.37770
0.00030
down
0.01
down 2.63810 2.07050
Taiwanese Dollar 54.27700
0.13730
down
0.25
down 59.37690 46.49380
Thai Baht 56.14120
0.03810
down
0.07
down 63.76440 48.15480
Malaysian Ringgit 5.81580
0.01320
down
0.23
down 6.34540 5.00100
Indonesian Rupiah 16552.00860
33.47790
down
0.20
down 18790.59670 15523.84320
South Korean Won 2056.83410
0.91070
up
0.04
up 2413.70360 1815.54630

South Asia

£1 buys

change

%

52 wk-h

52 wk-l

Indian Rupee 80.29370
0.14010
up
0.17
up 85.85490 67.70440
Bangladeshi Taka 113.74000
0.10000
down
0.09
down 128.94500 93.89900
Pakistani Rupee 136.56690
0.18450
up
0.14
up 144.65460 109.04330
Sri Lankan Rupee 189.47460
0.96630
up
0.51
up 202.40440 157.28770

Europe / Africa / Middle East

£1 buys

change

%

52 wk-h

52 wk-l

Euro 1.15450
0.00370
down
0.32
down 1.29170 1.02490
Danish Kroner 8.59300
0.02700
down
0.31
down 9.63700 7.63900
Israeli Shekel 6.29710
0.00190
down
0.03
down 6.62420 5.42320
Norwegian Kroner 9.91050
0.01800
down
0.18
down 11.75250 9.14530
Saudi Arabian Riyal 6.18720
0.00510
down
0.08
down 7.04500 5.15630
South African Rand 12.97570
0.06880
down
0.53
down 19.02400 12.45400
Swedish Kronor 11.75900
0.04100
down
0.35
down 13.14900 11.17600
Swiss Franc 1.74800
0.00670
down
0.38
down 2.04690 1.52690
Turkish Lira 2.45900
0.00480
down
0.20
down 2.75550 2.13530

Americas

£1 buys

change

%

52 wk-h

52 wk-l

United States Dollar 1.65030
0.00030
down
0.02
down 1.87830 1.37500
Canadian Dollar 1.79230
0.00360
down
0.20
down 2.05460 1.69790
Mexican Peso 21.22490
0.05050
down
0.24
down 22.89080 18.45700
Brazilian Real 3.04130
0.00330
down
0.11
down 4.03470 2.96060


All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for their accuracy or for any use to which they may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data.

Market Data.......................................

Last Updated: Friday, 21 August, 2009, 08:02 GMT 09:02 UK

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker

OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results

UK £ | USA $ | Eurozone € | Travel money




Pound Sterling - United States Dollar

GBP:USD one month chart
Select time span for charts:

£1 buys

change

%

52 wk-h

52 wk-l

US Dollar
1.65030
0.00030
down
0.02
down 1.87830 1.37500


More currency pages
Click name to view chart (if available)
Asia Pacific

£1 buys

change

%

52 wk-h

52 wk-l

Japanese Yen 154.87000
0.64000
down
0.41
down 204.65000 122.45000
Australian Dollar 1.98820
0.00300
up
0.15
up 2.64870 1.96650
New Zealand Dollar 2.43960
0.00200
up
0.08
up 2.88150 2.43360
Hong Kong Dollar 12.78600
0.01200
down
0.09
down 14.66300 10.66250
Singapore Dollar 2.37770
0.00030
down
0.01
down 2.63810 2.07050
Taiwanese Dollar 54.27700
0.13730
down
0.25
down 59.37690 46.49380
Thai Baht 56.14120
0.03810
down
0.07
down 63.76440 48.15480
Malaysian Ringgit 5.81580
0.01320
down
0.23
down 6.34540 5.00100
Indonesian Rupiah 16552.00860
33.47790
down
0.20
down 18790.59670 15523.84320
South Korean Won 2056.83410
0.91070
up
0.04
up 2413.70360 1815.54630

South Asia

£1 buys

change

%

52 wk-h

52 wk-l

Indian Rupee 80.29370
0.14010
up
0.17
up 85.85490 67.70440
Bangladeshi Taka 113.74000
0.10000
down
0.09
down 128.94500 93.89900
Pakistani Rupee 136.56690
0.18450
up
0.14
up 144.65460 109.04330
Sri Lankan Rupee 189.47460
0.96630
up
0.51
up 202.40440 157.28770

Europe / Africa / Middle East

£1 buys

change

%

52 wk-h

52 wk-l

Euro 1.15450
0.00370
down
0.32
down 1.29170 1.02490
Danish Kroner 8.59300
0.02700
down
0.31
down 9.63700 7.63900
Israeli Shekel 6.29710
0.00190
down
0.03
down 6.62420 5.42320
Norwegian Kroner 9.91050
0.01800
down
0.18
down 11.75250 9.14530
Saudi Arabian Riyal 6.18720
0.00510
down
0.08
down 7.04500 5.15630
South African Rand 12.97130
0.07320
down
0.56
down 19.02400 12.45400
Swedish Kronor 11.75900
0.04100
down
0.35
down 13.14900 11.17600
Swiss Franc 1.74800
0.00670
down
0.38
down 2.04690 1.52690
Turkish Lira 2.45900
0.00480
down
0.20
down 2.75550 2.13530

Americas

£1 buys

change

%

52 wk-h

52 wk-l

United States Dollar 1.65030
0.00030
down
0.02
down 1.87830 1.37500
Canadian Dollar 1.79230
0.00360
down
0.20
down 2.05460 1.69790
Mexican Peso 21.22490
0.05050
down
0.24
down 22.89080 18.45700
Brazilian Real 3.04130
0.00330
down
0.11
down 4.03470 2.96060


All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for their accuracy or for any use to which they may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data

EUR/GBP - Euro British Pound.................................................

Short term (Intraday)
0,8624. EUR GBP moves without trend and swings around exponential moving averages (EMA 50 and 100). The volatility decreases. Bollinger bands are tightened. ForexTrend 1H (Mataf Trend Indicator) is in a bullish configuration. ForexTrend daily (Mataf Trend Indicator) is in a bearish configuration. The price should continue to move in Bollinger bands.
We won't take a position. There is no trade configuration.

Resistances
0,8645 - 0,8655
Supports
0,8610 - 0,8575
Long term chart
EUR/GBP - Euro British Pound

updated 18 août 2009 05:19 GMT

You should join us in the forex chat room to discuss about intraday opportunity with traders

Forex: EUR/USD ends week in negative despite the rally in stocks.........................................

FXstreet.com (Córdoba) – EUR/USD plunged on Friday. The Dollar followed the rally in Wall Street and rose constantly against the Euro, extending gains during the American session. The pair lost the gains that carried since Monday and finished the week in negative for the first time since June. EUR/USD failed to break above multi-month high at 1.4445 and weakened. The unemployment report boosted the Greenback and the pair tumbled from 1.4360 to 1.4160. From there rebounded but found resistance at 1.4200.

The Euro rose against the Swiss Franc. EUR/CHF broke above 1.5325 and jumped to 1.5355 posting the highest price since June 25. The pair ended the week above 1.5300 for the first time since March.

Forex Technical Update..................................

Rupee : Rupee is expected to move close to 48.30 levels (slight weak) in case dollar maintains momentum in international market like Friday. We would consider it has an opportunity to initiate short dollar positions.The Indian stocks has been falling from the last 2 trading sessions. Only and Only if the dollar momentum continues and Indian stocks sell off pushes rupee above 48.60 we would consider medium term weakness otherwise rupee maintains stronger bias.(USD/INR : 47.78)

Euro : Euro broke the support of 1.42 levels on Friday despite better payroll data. We maintain bullishness only and only if 1.42 above stays otherwise we could see corrections till 1.4007 levels. Wait for the confirmations today to initiate positions.(EUR/USD 1.4198)

Cable : Cable showed both sides move post non farm payroll ending the US Session on a weaker note close to 1.6660 levels. It has shown a shooting star bearish pattern taking resistance from the 100 day Weekly resistance at around 1.7060 levels. It needs to remain above 1.6750 to maintain bullishness in the pair. Current bias shifts to neutral since 1.6732 has been broken to the downside. Expect corrections till 1.65 levels incase it is unable to stay above 1.6750. (GBP/USD 1.6711) .

Yen: Yen broke the weekly trendline of 95.40 after a long phase of consolidation . Expect the levels to act as an important support now and target 99 levels in medium term. (USD/JPY 97.20).

Aud : Aud has been maintaining a stronger bias from the last few sessions.We have not witnessed huge corrections in commodity prices despite dollar buying on Friday.It is bullish until we see a break below 0.7950.(AUD/USD -0.8384).

Dollar Index : The Dollar Index (basket against 6 currencies with EUR accounting for 57% of the basket) rebounded close to 77 levels. Expect retracement till 79.50 levels.Closing above 82 levels would change the bias of the index. (Dollar Index - 78.80).


DISCLAIMER

These views/ forecasts/ suggestions, though proferred with the best of intentions, are based on our reading of the market at the time of writing. They are subject to change without notice.Though the information sources are believed to be reliable, the information is not guaranteed for accuracy. Those acting in the market on the basis of these are themselves responsible for any profits or losses that might occur, without recourse to us. World financial markets, and especially the Foreign Exchange markets, are inherently risky and it is assumed that those who trade these markets are fully aware of the risk of real loss involved.

FOREIGN EXCHANGE RATES LIVE....................

Currencies at a glance

The main resources for your trading pair one click away!
Majors
EUR/USD USD/CHF GBP/USD USD/JPY
EUR/USD (Aug 18 at 05:16 GMT)
1.4103/05 (0.23%)
H 1.4133 L 1.4063
S3 S2 S1 R1 R2 R3
1.4023 1.4058 1.4094 1.4108 1.4144 1.4179
[?]Trend Index [?]OB/OS Index
Neutral Neutral
Data updated on Aug 18 at 05:10 (15-minute timeframe)
[ View EUR/USD technical studies ]
G7 Crosses
EUR/GBP EUR/JPY EUR/CAD EUR/CHF
GBP/JPY GBP/CAD GBP/CHF CAD/JPY
CHF/JPY USD/CAD CAD/CHF
Pacific Crosses
AUD/USD NZD/USD AUD/JPY NZD/JPY
Exotic Crosses
USD/MXN USD/BRL USD/CNY USD/SGD
USD/HKD USD/KRW USD/INR USD/ZAR
Nordic Crosses
EUR/SEK USD/SEK EUR/NOK USD/NOK
Eastern Crosses
USD/RUB USD/CZK USD/PLN

Market Data....................

Last Updated: Monday, 17 August, 2009, 02:31 GMT 03:31 UK

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker

OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results

UK £ | USA $ | Eurozone € | Travel money




Pound Sterling - Euro

GBP:EUR one month chart
Select time span for charts:

£1 buys

change

%

52 wk-h

52 wk-l

Euro
1.16270
0.00210
down
0.18
down 1.29170 1.02490


More currency pages
Click name to view chart (if available)
Asia Pacific

£1 buys

change

%

52 wk-h

52 wk-l

Japanese Yen 155.71000
1.28000
down
0.82
down 206.14000 122.45000
Australian Dollar 1.99630
0.00760
up
0.38
up 2.64870 1.96650
New Zealand Dollar 2.45360
0.00960
up
0.39
up 2.88150 2.43360
Hong Kong Dollar 12.75700
0.06600
down
0.51
down 14.66300 10.66250
Singapore Dollar 2.38150
0.00660
down
0.28
down 2.64590 2.07050
Taiwanese Dollar 54.23990
0.28830
down
0.53
down 59.37690 46.49380
Thai Baht 56.04580
0.25230
down
0.45
down 63.76440 48.15480
Malaysian Ringgit 5.82420
0.00840
up
0.14
up 6.34540 5.00100
Indonesian Rupiah 16347.02440
78.41590
down
0.48
down 18790.59670 15523.84320
South Korean Won 2055.31320
4.69710
up
0.23
up 2413.70360 1815.54630

South Asia

£1 buys

change

%

52 wk-h

52 wk-l

Indian Rupee 79.06000
0.66040
down
0.83
down 85.85490 67.70440
Bangladeshi Taka 113.08000
0.49000
down
0.43
down 128.94500 93.89900
Pakistani Rupee 135.79720
0.68450
down
0.50
down 144.65460 109.04330
Sri Lankan Rupee 189.11020
1.11390
down
0.59
down 202.40440 157.28770

Europe / Africa / Middle East

£1 buys

change

%

52 wk-h

52 wk-l

Euro 1.16270
0.00210
down
0.18
down 1.29170 1.02490
Danish Kroner 8.65500
0.01500
down
0.17
down 9.63700 7.63900
Israeli Shekel 6.25240
0.02340
down
0.37
down 6.67410 5.42320
Norwegian Kroner 10.05550
0.00000

0.00
11.75250 9.14530
Saudi Arabian Riyal 6.17400
0.02960
down
0.48
down 7.04500 5.15630
South African Rand 13.38220
0.00450
up
0.03
up 19.02400 12.45400
Swedish Kronor 11.90900
0.00000

0.00
13.14900 11.17600
Swiss Franc 1.77020
0.00290
down
0.16
down 2.04690 1.52690
Turkish Lira 2.45680
0.00880
down
0.36
down 2.75550 2.13530

Americas

£1 buys

change

%

52 wk-h

52 wk-l

United States Dollar 1.64620
0.00800
down
0.48
down 1.87830 1.37500
Canadian Dollar 1.81710
0.00040
up
0.02
up 2.05460 1.69790
Mexican Peso 21.18280
0.06690
down
0.31
down 22.89080 18.45700
Brazilian Real 3.04550
0.01210
down
0.40
down 4.03470 2.96060