Market Data.......................................

Last Updated: Friday, 21 August, 2009, 08:02 GMT 09:02 UK

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker

OverviewStock marketsSharesCurrenciesCommoditiesGilts and BondsUK Company results

UK £ | USA $ | Eurozone € | Travel money




Pound Sterling - United States Dollar

GBP:USD one month chart
Select time span for charts:

£1 buys

change

%

52 wk-h

52 wk-l

US Dollar
1.65030
0.00030
down
0.02
down 1.87830 1.37500


More currency pages
Click name to view chart (if available)
Asia Pacific

£1 buys

change

%

52 wk-h

52 wk-l

Japanese Yen 154.87000
0.64000
down
0.41
down 204.65000 122.45000
Australian Dollar 1.98820
0.00300
up
0.15
up 2.64870 1.96650
New Zealand Dollar 2.43960
0.00200
up
0.08
up 2.88150 2.43360
Hong Kong Dollar 12.78600
0.01200
down
0.09
down 14.66300 10.66250
Singapore Dollar 2.37770
0.00030
down
0.01
down 2.63810 2.07050
Taiwanese Dollar 54.27700
0.13730
down
0.25
down 59.37690 46.49380
Thai Baht 56.14120
0.03810
down
0.07
down 63.76440 48.15480
Malaysian Ringgit 5.81580
0.01320
down
0.23
down 6.34540 5.00100
Indonesian Rupiah 16552.00860
33.47790
down
0.20
down 18790.59670 15523.84320
South Korean Won 2056.83410
0.91070
up
0.04
up 2413.70360 1815.54630

South Asia

£1 buys

change

%

52 wk-h

52 wk-l

Indian Rupee 80.29370
0.14010
up
0.17
up 85.85490 67.70440
Bangladeshi Taka 113.74000
0.10000
down
0.09
down 128.94500 93.89900
Pakistani Rupee 136.56690
0.18450
up
0.14
up 144.65460 109.04330
Sri Lankan Rupee 189.47460
0.96630
up
0.51
up 202.40440 157.28770

Europe / Africa / Middle East

£1 buys

change

%

52 wk-h

52 wk-l

Euro 1.15450
0.00370
down
0.32
down 1.29170 1.02490
Danish Kroner 8.59300
0.02700
down
0.31
down 9.63700 7.63900
Israeli Shekel 6.29710
0.00190
down
0.03
down 6.62420 5.42320
Norwegian Kroner 9.91050
0.01800
down
0.18
down 11.75250 9.14530
Saudi Arabian Riyal 6.18720
0.00510
down
0.08
down 7.04500 5.15630
South African Rand 12.97130
0.07320
down
0.56
down 19.02400 12.45400
Swedish Kronor 11.75900
0.04100
down
0.35
down 13.14900 11.17600
Swiss Franc 1.74800
0.00670
down
0.38
down 2.04690 1.52690
Turkish Lira 2.45900
0.00480
down
0.20
down 2.75550 2.13530

Americas

£1 buys

change

%

52 wk-h

52 wk-l

United States Dollar 1.65030
0.00030
down
0.02
down 1.87830 1.37500
Canadian Dollar 1.79230
0.00360
down
0.20
down 2.05460 1.69790
Mexican Peso 21.22490
0.05050
down
0.24
down 22.89080 18.45700
Brazilian Real 3.04130
0.00330
down
0.11
down 4.03470 2.96060


All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for their accuracy or for any use to which they may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data