PLN/GBP Exchange rate - Historical data:...................................

009-07-22 0.20325
2009-07-21 0.20348
2009-07-20 0.20012
2009-07-17 0.19958
2009-07-16 0.20026
2009-07-15 0.19991
2009-07-14 0.19688
2009-07-13 0.19714
2009-07-10 0.19616
2009-07-09 0.19762
2009-07-08 0.19508
2009-07-07 0.19749
2009-07-06 0.19631
2009-07-03 0.19673
2009-07-02 0.19689
2009-07-01 0.19502
2009-06-30 0.1914
2009-06-29 0.18876
2009-06-26 0.19008
2009-06-25 0.1897
2009-06-24 0.1874
2009-06-23 0.18859
2009-06-22 0.18628
2009-06-19 0.18768
2009-06-18 0.18833
2009-06-17 0.18819
2009-06-16 0.18623
2009-06-15 0.18719
2009-06-12 0.19062
2009-06-11 0.18982
2009-06-10 0.19225
2009-06-09 0.19281
2009-06-08 0.19114
2009-06-05 0.19357
2009-06-04 0.19226
2009-06-03 0.19105
2009-06-02 0.19279
2009-06-01 0.19453
2009-05-29 0.19501
2009-05-28 0.19372
2009-05-27 0.19624
2009-05-26 0.19803
2009-05-25 0.19943
2009-05-22 0.20028
2009-05-21 0.19995
2009-05-20 0.20203
2009-05-19 0.20091
2009-05-18 0.19752
2009-05-15 0.19879
2009-05-14 0.20013
2009-05-13 0.20395
2009-05-12 0.20369
2009-05-11 0.20507
2009-05-08 0.20471
2009-05-07 0.20556
2009-05-06 0.20077
2009-05-05 0.20373
2009-05-04 0.20188
2009-04-30 0.20307
2009-04-29 0.20361
2009-04-28 0.19581
2009-04-27 0.19639
2009-04-24 0.20184
2009-04-23 0.20219
2009-04-22 0.20122
2009-04-21 0.20115
2009-04-20 0.2033
2009-04-17 0.20566
2009-04-16 0.20639
2009-04-15 0.20512
2009-04-14 0.20504
2009-04-09 0.20422
2009-04-08 0.20082
2009-04-07 0.20129
2009-04-06 0.204
2009-04-03 0.20415
2009-04-02 0.20323
2009-04-01 0.20215
2009-03-31 0.19853
2009-03-30 0.19659
2009-03-27 0.19975
2009-03-26 0.20396
2009-03-25 0.20269
2009-03-24 0.20231
2009-03-23 0.20337
2009-03-20 0.20575
2009-03-19 0.20711
2009-03-18 0.20673
2009-03-17 0.20635
2009-03-16 0.20766
2009-03-13 0.20532
2009-03-12 0.20217
2009-03-11 0.20161
2009-03-10 0.19656
2009-03-09 0.19204
2009-03-06 0.18812
2009-03-05 0.18852
2009-03-04 0.18884
2009-03-03 0.18918
2009-03-02 0.18806
2009-02-27 0.1899
2009-02-26 0.1898
2009-02-25 0.19099
2009-02-24 0.18785
2009-02-23 0.18908
2009-02-20 0.18549
2009-02-19 0.18873
2009-02-18 0.18481
2009-02-17 0.18139
2009-02-16 0.18686
2009-02-13 0.19043
2009-02-12 0.19609
2009-02-11 0.1963
2009-02-10 0.19712
2009-02-09 0.19427
2009-02-06 0.18928
2009-02-05 0.18888
2009-02-04 0.19044
2009-02-03 0.19846
2009-02-02 0.20336
2009-01-30 0.20122
2009-01-29 0.20923
2009-01-28 0.21341
2009-01-27 0.21479
2009-01-26 0.21633
2009-01-23 0.2114
2009-01-22 0.21826
2009-01-21 0.21594
2009-01-20 0.21273
2009-01-19 0.20829
2009-01-16 0.21273
2009-01-15 0.21198
2009-01-14 0.21918
2009-01-13 0.22
2009-01-12 0.22152
2009-01-09 0.22124
2009-01-08 0.22158
2009-01-07 0.22751
2009-01-06 0.22826
2009-01-05 0.22626
2009-01-02 0.2308
2008-12-31 0.22932
2008-12-30 0.23495
2008-12-29 0.23636
2008-12-24 0.23231
2008-12-23 0.23046
2008-12-22 0.23039
2008-12-19 0.22748
2008-12-18 0.2282
2008-12-17 0.22467
2008-12-16 0.22034
2008-12-15 0.22514
2008-12-12 0.22539
2008-12-11 0.22248
2008-12-10 0.22071
2008-12-09 0.22211
2008-12-08 0.22253
2008-12-05 0.22298
2008-12-04 0.22333
2008-12-03 0.22198
2008-12-02 0.22099
2008-12-01 0.2189
2008-11-28 0.21985
2008-11-27 0.22143
2008-11-26 0.22445
2008-11-25 0.2226
2008-11-24 0.22085
2008-11-21 0.21915
2008-11-20 0.21873
2008-11-19 0.21813
2008-11-18 0.2199
2008-11-17 0.22482
2008-11-14 0.23024
2008-11-13 0.22557
2008-11-12 0.21857
2008-11-11 0.21734
2008-11-10 0.22401
2008-11-07 0.2208
2008-11-06 0.22349
2008-11-05 0.22928
2008-11-04 0.22897
2008-11-03 0.22389
2008-10-31 0.21879
2008-10-30 0.2218
2008-10-29 0.22145
2008-10-28 0.21563
2008-10-27 0.21003
2008-10-24 0.20843
2008-10-23 0.20287
2008-10-22 0.20939
2008-10-21 0.21521
2008-10-20 0.21575
2008-10-17 0.21711
2008-10-16 0.21862
2008-10-15 0.22055
2008-10-14 0.22505
2008-10-13 0.22077
2008-10-10 0.22485
2008-10-09 0.22867
2008-10-08 0.22605
2008-10-07 0.22641
2008-10-06 0.22436
2008-10-03 0.22859
2008-10-02 0.23093
2008-10-01 0.23416
2008-09-30 0.23267
2008-09-29 0.2352
2008-09-26 0.23622
2008-09-25 0.23716
2008-09-24 0.23819
2008-09-23 0.24008
2008-09-22 0.23978
2008-09-19 0.23827
2008-09-18 0.2375
2008-09-17 0.2375
2008-09-16 0.23442
2008-09-15 0.23707
2008-09-12 0.23651
2008-09-11 0.23204
2008-09-10 0.23076
2008-09-09 0.23265
2008-09-08 0.23249
2008-09-05 0.23573
2008-09-04 0.24011
2008-09-03 0.24137
2008-09-02 0.24245
2008-09-01 0.24301
2008-08-29 0.24024
2008-08-28 0.24022
2008-08-27 0.24037
2008-08-26 0.23925
2008-08-25 0.24107
2008-08-22 0.24166
2008-08-21 0.23959
2008-08-20 0.23915
2008-08-19 0.23673
2008-08-18 0.23578
2008-08-15 0.23688
2008-08-14 0.24034
2008-08-13 0.24168
2008-08-12 0.23949
2008-08-11 0.23933
2008-08-08 0.24019
2008-08-07 0.24418
2008-08-06 0.24447
2008-08-05 0.24654
2008-08-04 0.24638
2008-08-01 0.24445
2008-07-31 0.24606
2008-07-30 0.24443
2008-07-29 0.24628
2008-07-28 0.24725
2008-07-25 0.24589
2008-07-24 0.24502
2008-07-23 0.24218
2008-07-22 0.24562


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.